C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00007500 | 2024-05-14 1:50PM EDT | 2024-07-19 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00007500 | 2024-05-30 3:44PM EDT | 2025-01-17 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00007500 | 2024-04-17 10:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 285 | 195.31% |
| AI250117P00007500 | 2024-06-10 11:16AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.