C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.06 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 12 | 159 |
| 5.61 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 3 | 183 |
| 8.71 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | +0.09 | +128.57% | 1 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.