C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | +0.12 | +2.83% | 19 | 462 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 470 |
| 4.25 | -0.05 | -1.16% | 5 | 125 | 2024-05-24 | 0.03 | -0.06 | -66.67% | 54 | 350 |
| 4.80 | +0.15 | +3.23% | 2 | 1,138 | 2024-05-31 | 0.52 | -0.05 | -8.77% | 20 | 370 |
| 2.90 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.62 | -0.10 | -13.89% | 26 | 123 |
| 5.05 | +0.74 | +17.17% | 1 | 11 | 2024-06-14 | 0.75 | -0.10 | -11.76% | 6 | 20 |
| - | - | - | - | - | 2024-06-28 | 0.94 | -0.22 | -18.97% | 1 | 2 |
© 2024 Yahoo. All rights reserved.