C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.23 | -71.87% | 606 | 2,085 | 2024-05-17 | 1.11 | +0.39 | +54.17% | 10 | 63 |
| 0.53 | -0.22 | -29.33% | 187 | 1,951 | 2024-05-24 | 1.32 | +0.17 | +14.78% | 32 | 206 |
| 1.80 | -0.17 | -8.63% | 188 | 653 | 2024-05-31 | 2.47 | -0.21 | -7.84% | 5 | 56 |
| 1.99 | -0.12 | -5.69% | 12 | 79 | 2024-06-07 | 2.80 | 0.00 | - | 10 | 24 |
| 2.20 | -0.10 | -4.35% | 2 | 43 | 2024-06-14 | 2.78 | -0.09 | -3.14% | 1 | 57 |
| 2.50 | +0.03 | +1.21% | 5 | 13 | 2024-06-28 | 3.10 | -0.82 | -20.92% | 4 | 4 |
© 2024 Yahoo. All rights reserved.