C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.13 | -76.47% | 414 | 5,993 | 2024-05-17 | 1.35 | +0.10 | +8.00% | 39 | 1,188 |
| 0.42 | -0.17 | -28.81% | 652 | 2,333 | 2024-05-24 | 2.15 | 0.00 | - | 2 | 2 |
| 1.69 | -0.06 | -3.43% | 39 | 38 | 2024-05-31 | - | - | - | - | - |
| 2.12 | -0.15 | -6.61% | 243 | 8,532 | 2024-06-21 | 3.35 | +0.10 | +3.08% | 273 | 1,964 |
| 2.74 | -0.04 | -1.44% | 54 | 4,561 | 2024-07-19 | 3.76 | 0.00 | - | 30 | 3,819 |
| 3.25 | +0.13 | +4.17% | 12 | 2,578 | 2024-08-16 | 4.30 | +0.04 | +0.94% | 7 | 1,322 |
| 4.10 | 0.00 | - | 11 | 633 | 2024-09-20 | 5.00 | 0.00 | - | 50 | 293 |
| 4.20 | -0.15 | -3.45% | 4 | 650 | 2024-10-18 | 5.25 | -0.35 | -6.25% | 4 | 518 |
| 5.35 | +0.09 | +1.71% | 12 | 519 | 2024-12-20 | 6.10 | 0.00 | - | 73 | 592 |
| 5.70 | +0.14 | +2.52% | 14 | 712 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 590 |
| 8.40 | 0.00 | - | 4 | 361 | 2026-01-16 | 9.45 | 0.00 | - | 2 | 155 |
© 2024 Yahoo. All rights reserved.