C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 11.15 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 19 | 0 | 2024-06-21 | 14.95 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 2024-07-19 | 15.24 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 2024-08-16 | 11.20 | 0.00 | - | 50 | 54 |
| 1.65 | 0.00 | - | 13 | 0 | 2024-09-20 | 17.07 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 15 | 0 | 2024-10-18 | 11.55 | 0.00 | - | 1 | 70 |
| 2.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 13.34 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.75 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 23 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.