C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 586 | 2024-06-21 | 21.45 | 0.00 | - | 2 | 0 |
| 0.20 | -0.02 | -9.09% | 6 | 2,798 | 2024-07-19 | 21.69 | 0.00 | - | 1 | 8 |
| 0.32 | -0.01 | -3.03% | 313 | 3,174 | 2024-08-16 | 18.05 | 0.00 | - | 4 | 8 |
| 0.63 | 0.00 | - | 7 | 1,574 | 2024-09-20 | 18.35 | 0.00 | - | 5 | 5 |
| 0.83 | +0.02 | +2.47% | 1 | 533 | 2024-10-18 | 27.50 | 0.00 | - | 4 | 1 |
| 1.35 | 0.00 | - | 5 | 200 | 2024-12-20 | - | - | - | - | - |
| 1.46 | -0.09 | -5.81% | 28 | 3,335 | 2025-01-17 | 24.60 | 0.00 | - | 20 | 215 |
| 4.00 | 0.00 | - | 13 | 170 | 2026-01-16 | 26.40 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.