C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 185 | 2024-05-17 | 32.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 33 | 351 | 2024-06-21 | 21.15 | 0.00 | - | 6 | 6 |
| 0.18 | 0.00 | - | 18 | 672 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 52 |
| 0.23 | -0.05 | -17.86% | 24 | 1,189 | 2024-08-16 | 22.00 | 0.00 | - | 3 | 3 |
| 0.53 | 0.00 | - | 5 | 180 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 986 | 2024-10-18 | 22.90 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 501 | 602 | 2024-12-20 | 28.65 | 0.00 | - | 2 | 2 |
| 1.20 | -0.05 | -4.00% | 82 | 4,587 | 2025-01-17 | 30.55 | 0.00 | - | 1 | 82 |
| 3.31 | -0.19 | -5.43% | 3 | 348 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.