C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00010000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 12.30 | 12.60 | 13.35 | 0.00 | - | 1 | 21 | 122.85% |
| AI250117C00010000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 13.25 | 12.00 | 14.25 | -0.55 | -3.99% | 7 | 483 | 75.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00010000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 35 | 279 | 89.06% |
| AI250117P00010000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.47 | -0.01 | -2.78% | 1 | 2,792 | 72.95% |
© 2024 Yahoo. All rights reserved.