C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00014000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 10.05 | 10.20 | 10.40 | 0.00 | - | 8 | 8 | 423.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00014000 | 2024-04-16 10:57AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 380 | 287.50% |
| AI240524P00014000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 12 | 125.00% |
| AI240531P00014000 | 2024-04-18 1:24PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.50 | 0.00 | - | - | 8 | 156.64% |
© 2024 Yahoo. All rights reserved.