C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 620 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 185 | 194 |
| 9.55 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.02 | -0.07 | -77.78% | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.12 | -75.00% | 104 | 17 |
| 11.35 | 0.00 | - | 5 | 52 | 2024-06-21 | 0.05 | 0.00 | - | 26 | 1,927 |
| 9.48 | 0.00 | - | 2 | 50 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 42 | 3,794 |
| 11.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 141 |
| 13.40 | 0.00 | - | 2 | 31 | 2024-09-20 | 0.38 | 0.00 | - | 24 | 287 |
| 8.65 | 0.00 | - | 1 | 118 | 2024-10-18 | 0.48 | -0.19 | -28.36% | 2 | 118 |
| 9.66 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 222 |
| 12.35 | +0.05 | +0.41% | 3 | 688 | 2025-01-17 | 0.91 | -0.04 | -4.21% | 1 | 3,176 |
| 13.76 | +0.11 | +0.81% | 4 | 277 | 2026-01-16 | 2.59 | 0.00 | - | 4 | 293 |
© 2024 Yahoo. All rights reserved.