C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00017000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 5.75 | 7.25 | 7.40 | 0.00 | - | 1 | 1 | 218.75% |
| AI240517C00017000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 5.35 | 6.10 | 7.45 | 0.00 | - | - | 1 | 151.56% |
| AI240524C00017000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 4.98 | 6.30 | 7.50 | 0.00 | - | - | 1 | 122.27% |
| AI240531C00017000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 5.86 | 7.40 | 7.65 | 0.00 | - | - | 4 | 105.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00017000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 19 | 206.25% |
| AI240517P00017000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.24 | 0.00 | - | 15 | 66 | 146.48% |
| AI240524P00017000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.24 | 0.00 | - | 16 | 61 | 109.77% |
| AI240531P00017000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | 0.00 | - | 13 | 188 | 94.14% |
| AI240607P00017000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.17 | +0.02 | +11.11% | 4 | 31 | 85.55% |
| AI240614P00017000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 0.20 | 0.04 | 0.23 | -0.01 | -4.76% | 53 | 6 | 74.22% |
© 2024 Yahoo. All rights reserved.