C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00019000 | 2024-05-01 10:52AM EDT | 2024-05-03 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240510C00019000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240517C00019000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AI240524C00019000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI240531C00019000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00019000 | 2024-04-30 12:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
| AI240510P00019000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI240517P00019000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AI240524P00019000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240531P00019000 | 2024-04-30 12:03PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI240607P00019000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.