C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00021000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AI240510C00021000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AI240517C00021000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AI240524C00021000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AI240531C00021000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240607C00021000 | 2024-04-29 9:41AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00021000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| AI240510P00021000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AI240517P00021000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| AI240524P00021000 | 2024-05-01 11:20AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AI240531P00021000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AI240607P00021000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.