C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00021500 | 2024-05-10 12:50PM EDT | 2024-05-10 | 2.35 | 2.33 | 2.40 | -0.50 | -17.54% | 124 | 328 | 157.03% |
| AI240517C00021500 | 2024-05-10 11:28AM EDT | 2024-05-17 | 2.53 | 2.35 | 2.61 | -0.34 | -11.85% | 2 | 270 | 70.90% |
| AI240524C00021500 | 2024-05-10 12:05PM EDT | 2024-05-24 | 2.27 | 2.53 | 2.60 | -1.16 | -33.82% | 3 | 3 | 58.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00021500 | 2024-05-10 11:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 112.50% |
| AI240517P00021500 | 2024-05-10 12:08PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 17 | 418 | 46.48% |
| AI240524P00021500 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 25 | 301 | 47.66% |
© 2024 Yahoo. All rights reserved.