C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 31 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 27 | 0 |
| 3.93 | +0.18 | +4.80% | 2 | 5 | 2024-05-24 | 0.06 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 66 | 77 |
| 4.72 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 225 | 0 |
| 5.26 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.36 | 0.00 | - | 13 | 0 |
| 5.65 | 0.00 | - | 50 | 0 | 2024-08-16 | 1.71 | 0.00 | - | 40 | 0 |
| 6.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.41 | 0.00 | - | 12 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.61 | 0.00 | - | 532 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 424 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.