C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00023000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,408 | 0 | 6.25% |
| AI240510C00023000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 3.13% |
| AI240517C00023000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,938 | 0 | 1.56% |
| AI240524C00023000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| AI240531C00023000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| AI240607C00023000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00023000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| AI240510P00023000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AI240517P00023000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AI240524P00023000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AI240531P00023000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AI240607P00023000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.