C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | +0.34 | +11.15% | 108 | 1,328 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 1,928 |
| 3.50 | +0.24 | +7.36% | 16 | 328 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 116 | 313 |
| 4.01 | +0.06 | +1.52% | 11 | 832 | 2024-05-31 | 0.59 | -0.17 | -22.37% | 15 | 439 |
| 4.14 | -0.07 | -1.66% | 5 | 41 | 2024-06-07 | 0.83 | +0.03 | +3.75% | 1 | 54 |
| 4.35 | +0.23 | +5.58% | 1 | 7 | 2024-06-14 | 0.95 | -0.03 | -3.06% | 2 | 24 |
| 4.91 | 0.00 | - | 5 | 10 | 2024-06-28 | 1.22 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.