C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00023500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 12.50% |
| AI240510C00023500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 6.25% |
| AI240517C00023500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00023500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AI240510P00023500 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AI240517P00023500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.