C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00024000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,447 | 4,802 | 25.00% |
| AI240510C00024000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 85 | 592 | 12.50% |
| AI240517C00024000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 88 | 1,190 | 6.25% |
| AI240524C00024000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 262 | 6.25% |
| AI240531C00024000 | 2024-05-01 2:02PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 6.25% |
| AI240607C00024000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 72 | 78 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00024000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 21 | 183 | 0.00% |
| AI240510P00024000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 46 | 440 | 0.00% |
| AI240517P00024000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| AI240524P00024000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AI240531P00024000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AI240607P00024000 | 2024-05-01 2:02PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.