C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -0.37 | -14.34% | 165 | 1,234 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 21 | 1,129 |
| 2.63 | -0.06 | -2.23% | 21 | 404 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 26 | 386 |
| 3.43 | -0.27 | -7.30% | 11 | 632 | 2024-05-31 | 1.04 | -0.10 | -8.77% | 18 | 212 |
| 3.65 | 0.00 | - | 11 | 85 | 2024-06-07 | 1.25 | +0.03 | +2.46% | 3 | 132 |
| 3.32 | -0.38 | -10.27% | 8 | 185 | 2024-06-14 | 1.33 | -0.05 | -3.62% | 1 | 19 |
| 3.10 | 0.00 | - | 11 | 12 | 2024-06-28 | 1.63 | -0.48 | -22.75% | 3 | 14 |
© 2024 Yahoo. All rights reserved.