C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00024500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 25.00% |
| AI240510C00024500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AI240517C00024500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00024500 | 2024-05-01 10:12AM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AI240510P00024500 | 2024-05-01 9:58AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240517P00024500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.