C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00025500 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 489 | 663 | 50.00% |
| AI240510C00025500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 378 | 25.00% |
| AI240517C00025500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00025500 | 2024-04-30 10:17AM EDT | 2024-05-03 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AI240510P00025500 | 2024-04-29 3:16PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| AI240517P00025500 | 2024-04-30 10:17AM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.