C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00026000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| AI240510C00026000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| AI240517C00026000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AI240524C00026000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 188 | 12.50% |
| AI240531C00026000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AI240607C00026000 | 2024-05-01 1:59PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00026000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240510P00026000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240517P00026000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AI240524P00026000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AI240531P00026000 | 2024-04-26 9:43AM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AI240607P00026000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.