C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00026500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 17 | 644 | 103.13% |
| AI240510C00026500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 121 | 23 | 61.72% |
| AI240517C00026500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.21 | +0.02 | +10.00% | 81 | 93 | 62.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00026500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 3.32 | 2.95 | 4.90 | -0.58 | -14.87% | 2 | 76 | 155.47% |
© 2024 Yahoo. All rights reserved.