C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00027000 | 2024-05-01 12:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 605 | 96.88% |
| AI240510C00027000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 20 | 927 | 63.28% |
| AI240517C00027000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.20 | 0.14 | 0.18 | +0.04 | +25.00% | 17 | 264 | 64.84% |
| AI240524C00027000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.35 | 0.23 | 0.28 | +0.05 | +16.67% | 15 | 179 | 62.01% |
| AI240531C00027000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 0.84 | 0.84 | 0.89 | -0.06 | -6.67% | 223 | 178 | 86.23% |
| AI240607C00027000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 0.95 | 0.93 | 1.01 | -0.05 | -5.00% | 6 | 20 | 81.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00027000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 4.15 | 2.66 | 6.30 | -0.05 | -1.19% | 95 | 67 | 186.72% |
| AI240510P00027000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 4.95 | 4.20 | 4.45 | 0.00 | - | 1 | 22 | 53.91% |
| AI240517P00027000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 3.80 | 4.35 | 4.50 | -0.73 | -16.11% | 5 | 4 | 59.77% |
| AI240524P00027000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 4.98 | 3.20 | 5.60 | 0.00 | - | 2 | 87 | 119.73% |
| AI240531P00027000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 4.60 | 5.00 | 5.35 | -0.71 | -13.37% | 1 | 11 | 86.23% |
© 2024 Yahoo. All rights reserved.