C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00028000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 50.00% |
| AI240510C00028000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 25.00% |
| AI240517C00028000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 349 | 25.00% |
| AI240524C00028000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 25.00% |
| AI240531C00028000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 274 | 25.00% |
| AI240607C00028000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00028000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| AI240510P00028000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| AI240524P00028000 | 2024-04-25 12:33PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AI240531P00028000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.