C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00029000 | 2024-05-01 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 643 | 131.25% |
| AI240510C00029000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 6 | 287 | 79.69% |
| AI240517C00029000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.11 | -0.03 | -25.00% | 74 | 34 | 70.31% |
| AI240524C00029000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.16 | 0.11 | 0.17 | -0.01 | -5.88% | 2 | 105 | 67.19% |
| AI240531C00029000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.59 | +0.05 | +8.33% | 29 | 158 | 88.28% |
| AI240607C00029000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 0.74 | 0.12 | 1.38 | +0.02 | +2.78% | 3 | 12 | 87.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00029000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 6.00 | 5.30 | 7.40 | -0.10 | -1.64% | 97 | 7 | 176.56% |
| AI240510P00029000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 6.16 | 5.25 | 8.00 | 0.00 | - | 1 | 7 | 133.01% |
| AI240517P00029000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 6.12 | 6.25 | 6.45 | 0.00 | - | 2 | 3 | 62.50% |
| AI240524P00029000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 6.40 | 6.30 | 6.50 | 0.00 | - | 3 | 12 | 60.94% |
| AI240531P00029000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 7.50 | 5.50 | 6.85 | 0.00 | - | 6 | 26 | 86.62% |
© 2024 Yahoo. All rights reserved.