New Zealand markets closed

C3.ai, Inc. (AI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.57+1.00 (+3.50%)
At close: 04:00PM EDT
29.52 -0.05 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.27+42.86%14,6264072024-06-070.79-0.78-49.68%64588
1.19+0.13+12.26%5932752024-06-141.25-0.35-21.88%12811
1.45+0.30+26.09%2771502024-06-211.40-0.64-31.37%49219