C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00031000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AI240510C00031000 | 2024-04-25 1:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AI240517C00031000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AI240524C00031000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AI240531C00031000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00031000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI240510P00031000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240524P00031000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.