C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00032000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| AI240510C00032000 | 2024-04-29 1:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AI240524C00032000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AI240531C00032000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| AI240607C00032000 | 2024-04-29 11:42AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00032000 | 2024-04-29 10:26AM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240510P00032000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 6.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240524P00032000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.