C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00033000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240510C00033000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240524C00033000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AI240531C00033000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | -0.05 | -16.13% | 1 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00033000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AI240510P00033000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.