C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00034000 | 2024-04-22 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AI240510C00034000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AI240524C00034000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AI240531C00034000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00034000 | 2024-04-30 3:16PM EDT | 2024-05-03 | 11.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI240524P00034000 | 2024-04-05 3:41PM EDT | 2024-05-24 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.