C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00037000 | 2024-04-24 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 21 | 262.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00037000 | 2024-04-29 3:06PM EDT | 2024-05-03 | 14.15 | 12.60 | 14.45 | 0.00 | - | 2 | 6 | 382.81% |
| AI240510P00037000 | 2024-04-02 12:59PM EDT | 2024-05-10 | 11.33 | 13.20 | 16.80 | 0.00 | - | - | 0 | 263.67% |
© 2024 Yahoo. All rights reserved.