C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00005000 | 2023-10-23 12:52PM EDT | 2024-07-19 | 19.75 | 23.35 | 25.25 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00005000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00005000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 134 | 175.00% |
| AI250117P00005000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 653 | 50.00% |
© 2024 Yahoo. All rights reserved.