C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00052500 | 2024-04-23 10:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 50.00% |
| AI250117C00052500 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00052500 | 2024-03-04 11:04AM EDT | 2024-07-19 | 19.80 | 27.15 | 27.55 | 0.00 | - | 12 | 13 | 0.00% |
| AI250117P00052500 | 2024-03-27 3:05PM EDT | 2025-01-17 | 27.10 | 29.30 | 29.95 | 0.00 | - | 2 | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.