Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240719C00065000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AI250117C00065000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240719P00065000 | 2024-02-27 2:04PM EDT | 2024-07-19 | 36.25 | 36.95 | 39.75 | 0.00 | - | 3 | 3 | 0.00% |
AI250117P00065000 | 2024-02-20 4:13PM EDT | 2025-01-17 | 39.65 | 36.50 | 38.95 | 0.00 | - | 3 | 21 | 0.00% |