C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00070000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | +0.05 | +100.00% | 8 | 1,263 | 104.30% |
| AI250117C00070000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.38 | +0.02 | +5.71% | 6 | 9,996 | 74.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00070000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 47.90 | 46.90 | 49.05 | 0.00 | - | 3 | 10 | 153.52% |
| AI250117P00070000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 47.60 | 46.90 | 47.55 | 0.00 | - | 1 | 8 | 69.73% |
© 2024 Yahoo. All rights reserved.