American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00063000 | 2024-04-16 9:52AM EDT | 63.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AIG240510C00066000 | 2024-04-22 3:17PM EDT | 66.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 67.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AIG240510C00069000 | 2024-05-01 9:53AM EDT | 69.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240510C00070000 | 2024-05-07 12:45PM EDT | 70.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AIG240510C00071000 | 2024-05-07 10:40AM EDT | 71.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AIG240510C00072000 | 2024-04-16 11:20AM EDT | 72.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AIG240510C00073000 | 2024-05-03 11:43AM EDT | 73.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AIG240510C00074000 | 2024-05-02 10:07AM EDT | 74.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AIG240510C00075000 | 2024-05-03 2:52PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| AIG240510C00076000 | 2024-05-07 2:51PM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| AIG240510C00077000 | 2024-05-08 10:34AM EDT | 77.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 0.00% |
| AIG240510C00078000 | 2024-05-08 3:00PM EDT | 78.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 0.00% |
| AIG240510C00079000 | 2024-05-07 3:41PM EDT | 79.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,287 | 0.00% |
| AIG240510C00080000 | 2024-05-08 3:30PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 160 | 1,388 | 0.78% |
| AIG240510C00081000 | 2024-05-08 3:51PM EDT | 81.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,070 | 3,023 | 6.25% |
| AIG240510C00082000 | 2024-05-08 3:31PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 2,890 | 12.50% |
| AIG240510C00083000 | 2024-05-08 3:21PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6,002 | 12.50% |
| AIG240510C00084000 | 2024-05-08 12:22PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| AIG240510C00085000 | 2024-05-08 2:32PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| AIG240510C00086000 | 2024-04-04 2:48PM EDT | 86.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 110.25% |
| AIG240510C00088000 | 2024-04-02 9:30AM EDT | 88.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00068000 | 2024-05-01 3:59PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| AIG240510P00069000 | 2024-05-02 10:34AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 50.00% |
| AIG240510P00070000 | 2024-05-06 9:34AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 50.00% |
| AIG240510P00071000 | 2024-05-06 3:25PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 368 | 50.00% |
| AIG240510P00072000 | 2024-05-06 9:30AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| AIG240510P00073000 | 2024-05-03 3:14PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 25.00% |
| AIG240510P00074000 | 2024-05-03 10:54AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 534 | 25.00% |
| AIG240510P00075000 | 2024-05-06 1:32PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 25.00% |
| AIG240510P00076000 | 2024-05-08 10:11AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| AIG240510P00077000 | 2024-05-08 10:10AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 221 | 12.50% |
| AIG240510P00078000 | 2024-05-08 3:53PM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 535 | 537 | 6.25% |
| AIG240510P00079000 | 2024-05-08 3:30PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 409 | 417 | 6.25% |
| AIG240510P00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 187 | 0.00% |
© 2024 Yahoo. All rights reserved.