American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 65.00 | 9.30 | 11.90 | 16.20 | 0.00 | - | - | 3 | 148.63% |
| AIG240524C00066000 | 2024-04-24 2:06PM EDT | 66.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240524C00068000 | 2024-05-06 3:10PM EDT | 68.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240524C00071000 | 2024-04-15 2:32PM EDT | 71.00 | 4.20 | 6.20 | 9.90 | 0.00 | - | - | 7 | 84.57% |
| AIG240524C00072000 | 2024-04-15 1:49PM EDT | 72.00 | 3.60 | 5.00 | 9.20 | 0.00 | - | - | 1 | 93.36% |
| AIG240524C00073000 | 2024-05-10 9:30AM EDT | 73.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 74.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240524C00075000 | 2024-05-14 3:39PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AIG240524C00076000 | 2024-05-06 10:00AM EDT | 76.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240524C00077000 | 2024-05-15 2:08PM EDT | 77.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240524C00078000 | 2024-05-17 3:51PM EDT | 78.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AIG240524C00079000 | 2024-05-17 2:11PM EDT | 79.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AIG240524C00080000 | 2024-05-17 3:59PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,360 | 0 | 0.00% |
| AIG240524C00081000 | 2024-05-17 3:56PM EDT | 81.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| AIG240524C00082000 | 2024-05-17 3:51PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,451 | 0 | 3.13% |
| AIG240524C00083000 | 2024-05-17 2:51PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AIG240524C00084000 | 2024-05-17 1:34PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG240524C00085000 | 2024-05-17 11:58AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240524C00086000 | 2024-05-02 3:19PM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240524C00087000 | 2024-05-17 1:50PM EDT | 87.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AIG240524C00088000 | 2024-05-16 1:26PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AIG240524C00089000 | 2024-05-17 2:19PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AIG240524C00090000 | 2024-05-17 2:26PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240524C00091000 | 2024-05-17 2:29PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00063000 | 2024-05-07 2:10PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240524P00064000 | 2024-05-08 10:51AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240524P00065000 | 2024-05-09 10:38AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AIG240524P00066000 | 2024-05-10 12:33PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AIG240524P00067000 | 2024-05-03 2:45PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AIG240524P00068000 | 2024-05-16 11:36AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240524P00069000 | 2024-05-17 3:17PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AIG240524P00070000 | 2024-05-17 3:08PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AIG240524P00071000 | 2024-05-17 3:48PM EDT | 71.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIG240524P00072000 | 2024-04-26 11:35AM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIG240524P00073000 | 2024-05-17 1:01PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240524P00074000 | 2024-05-06 2:27PM EDT | 74.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240524P00075000 | 2024-05-17 11:10AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240524P00076000 | 2024-05-17 12:41PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240524P00077000 | 2024-05-17 3:47PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AIG240524P00078000 | 2024-05-17 3:11PM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| AIG240524P00079000 | 2024-05-17 3:47PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,677 | 0 | 6.25% |
| AIG240524P00080000 | 2024-05-17 3:58PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AIG240524P00081000 | 2024-05-17 3:40PM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.