American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 9.30 | 12.80 | 16.90 | 0.00 | - | - | 1 | 120.51% |
| AIG240531C00068000 | 2024-05-13 11:50AM EDT | 68.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240531C00069000 | 2024-05-13 11:50AM EDT | 69.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 71.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240531C00074000 | 2024-05-17 12:11PM EDT | 74.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AIG240531C00075000 | 2024-05-03 1:41PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240531C00076000 | 2024-05-17 9:56AM EDT | 76.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240531C00077000 | 2024-05-17 12:39PM EDT | 77.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240531C00078000 | 2024-05-15 3:52PM EDT | 78.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240531C00079000 | 2024-05-17 3:58PM EDT | 79.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AIG240531C00080000 | 2024-05-17 3:52PM EDT | 80.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AIG240531C00081000 | 2024-05-17 3:52PM EDT | 81.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| AIG240531C00082000 | 2024-05-17 3:51PM EDT | 82.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AIG240531C00083000 | 2024-05-17 3:40PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG240531C00084000 | 2024-05-14 3:59PM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240531C00085000 | 2024-05-16 10:04AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG240531C00087000 | 2024-04-23 11:37AM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240531C00088000 | 2024-05-10 2:35PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| AIG240531C00089000 | 2024-05-17 12:30PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AIG240531C00090000 | 2024-05-15 9:46AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00055000 | 2024-04-17 1:25PM EDT | 55.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 149.61% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 60.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 121.88% |
| AIG240531P00063000 | 2024-05-07 2:41PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240531P00067000 | 2024-04-29 9:30AM EDT | 67.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240531P00070000 | 2024-05-06 9:43AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240531P00071000 | 2024-05-16 12:22PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIG240531P00072000 | 2024-05-03 10:29AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AIG240531P00074000 | 2024-05-03 12:16PM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AIG240531P00075000 | 2024-05-13 9:59AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AIG240531P00076000 | 2024-05-17 12:31PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG240531P00077000 | 2024-05-17 2:26PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AIG240531P00078000 | 2024-05-17 3:44PM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| AIG240531P00079000 | 2024-05-17 3:44PM EDT | 79.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AIG240531P00080000 | 2024-05-17 2:27PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| AIG240531P00081000 | 2024-05-07 11:36AM EDT | 81.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.