American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00066000 | 2024-05-28 12:59PM EDT | 66.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240607C00071000 | 2024-05-23 9:56AM EDT | 71.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240607C00075000 | 2024-05-29 3:13PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240607C00076000 | 2024-05-28 12:59PM EDT | 76.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240607C00077000 | 2024-05-30 10:39AM EDT | 77.00 | 1.62 | 0.00 | 0.00 | +0.17 | +11.72% | 1 | 0 | 0.00% |
| AIG240607C00078000 | 2024-05-30 2:37PM EDT | 78.00 | 1.47 | 0.00 | 0.00 | +0.57 | +63.33% | 41 | 0 | 0.00% |
| AIG240607C00079000 | 2024-05-30 3:44PM EDT | 79.00 | 0.90 | 0.00 | 0.00 | +0.30 | +50.00% | 3 | 0 | 1.56% |
| AIG240607C00080000 | 2024-05-30 3:40PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | +0.20 | +50.00% | 1 | 0 | 3.13% |
| AIG240607C00081000 | 2024-05-30 3:24PM EDT | 81.00 | 0.40 | 0.00 | 0.00 | +0.15 | +60.00% | 14 | 0 | 6.25% |
| AIG240607C00082000 | 2024-05-30 2:32PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | +0.08 | +47.06% | 4 | 0 | 6.25% |
| AIG240607C00083000 | 2024-05-30 11:37AM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240607C00084000 | 2024-05-24 2:36PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AIG240607C00085000 | 2024-05-28 3:19PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240607C00086000 | 2024-05-14 1:55PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240607C00087000 | 2024-05-09 1:48PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240607C00092000 | 2024-05-28 12:59PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| AIG240607C00100000 | 2024-05-24 3:37PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00060000 | 2024-05-24 12:13PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIG240607P00062000 | 2024-05-29 11:54AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 0 | 25.00% |
| AIG240607P00063000 | 2024-05-30 9:35AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 99 | 0 | 25.00% |
| AIG240607P00064000 | 2024-05-23 10:58AM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240607P00066000 | 2024-04-29 10:25AM EDT | 66.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 86.91% |
| AIG240607P00067000 | 2024-05-30 3:17PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AIG240607P00068000 | 2024-05-30 3:17PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AIG240607P00069000 | 2024-05-24 3:26PM EDT | 69.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240607P00070000 | 2024-05-24 3:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240607P00072000 | 2024-05-17 3:26PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240607P00073000 | 2024-05-30 11:03AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 1 | 0 | 12.50% |
| AIG240607P00074000 | 2024-05-29 10:52AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AIG240607P00075000 | 2024-05-30 2:05PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 1 | 0 | 6.25% |
| AIG240607P00076000 | 2024-05-28 2:39PM EDT | 76.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AIG240607P00077000 | 2024-05-30 3:43PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | -0.70 | -58.33% | 8 | 0 | 3.13% |
| AIG240607P00078000 | 2024-05-30 2:05PM EDT | 78.00 | 0.82 | 0.00 | 0.00 | -0.63 | -43.45% | 2 | 0 | 0.78% |
| AIG240607P00079000 | 2024-05-30 1:54PM EDT | 79.00 | 1.34 | 0.00 | 0.00 | -0.54 | -28.72% | 2 | 0 | 0.00% |
| AIG240607P00080000 | 2024-05-29 10:09AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AIG240607P00081000 | 2024-05-29 11:56AM EDT | 81.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.