American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 62.50 | 13.00 | 16.30 | 20.60 | 0.00 | - | 5 | 5 | 80.54% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 65.00 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 67.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240719C00070000 | 2024-05-28 12:59PM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240719C00072500 | 2024-05-30 11:19AM EDT | 72.50 | 6.50 | 0.00 | 0.00 | -1.00 | -13.33% | 3 | 0 | 0.00% |
| AIG240719C00075000 | 2024-05-28 9:41AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240719C00077500 | 2024-05-30 2:04PM EDT | 77.50 | 3.08 | 0.00 | 0.00 | +0.58 | +23.20% | 66 | 0 | 0.00% |
| AIG240719C00080000 | 2024-05-30 3:50PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | +0.30 | +21.43% | 135 | 0 | 1.56% |
| AIG240719C00082500 | 2024-05-30 3:25PM EDT | 82.50 | 1.00 | 0.00 | 0.00 | +0.35 | +53.85% | 1 | 0 | 3.13% |
| AIG240719C00085000 | 2024-05-29 12:52PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240719C00087500 | 2024-05-29 1:31PM EDT | 87.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240719C00090000 | 2024-05-30 10:56AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | +0.23 | +135.29% | 10 | 0 | 6.25% |
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240719C00105000 | 2024-05-15 11:48AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 97.85% |
| AIG240719P00050000 | 2024-05-28 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 60.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 10 | 51.90% |
| AIG240719P00062500 | 2024-05-07 12:30PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 65.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 163 | 44.26% |
| AIG240719P00067500 | 2024-05-29 3:54PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 12.50% |
| AIG240719P00070000 | 2024-05-30 11:27AM EDT | 70.00 | 0.41 | 0.00 | 0.00 | +0.01 | +2.50% | 10 | 0 | 6.25% |
| AIG240719P00072500 | 2024-05-30 1:35PM EDT | 72.50 | 0.61 | 0.00 | 0.00 | -0.25 | -29.07% | 1 | 0 | 6.25% |
| AIG240719P00075000 | 2024-05-29 3:51PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,033 | 0 | 3.13% |
| AIG240719P00077500 | 2024-05-30 1:41PM EDT | 77.50 | 1.90 | 0.00 | 0.00 | -0.40 | -17.39% | 10 | 0 | 0.78% |
| AIG240719P00080000 | 2024-05-30 1:30PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | -0.50 | -13.51% | 31 | 0 | 0.00% |
| AIG240719P00082500 | 2024-05-30 2:52PM EDT | 82.50 | 4.90 | 0.00 | 0.00 | -0.30 | -5.77% | 10 | 0 | 0.00% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 105.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10,466 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.