Mail

New Zealand markets closed

NZX 50
11,867.29
+310.09(+2.68%)
NZD/USD
0.6138
-0.0008(-0.13%)
ALL ORDS
8,024.10
+53.30(+0.67%)
OIL
77.15
+0.16(+0.21%)
GOLD
2,347.80
+2.00(+0.09%)

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.82

+0.57

(+0.73%)

At close: 04:00PM EDT

78.84

+0.02

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	1	0
-	-	-	-	-	62.00	0.05	0.00	-	-	0
-	-	-	-	-	63.00	0.05	0.00	-	99	0
-	-	-	-	-	64.00	0.05	0.00	-	44	0
11.37	0.00	-	3	0	66.00	0.45	0.00	-	-	1
-	-	-	-	-	67.00	0.05	0.00	-	14	0
-	-	-	-	-	68.00	0.05	0.00	-	13	0
-	-	-	-	-	69.00	0.05	0.00	-	12	0
-	-	-	-	-	70.00	0.41	0.00	-	8	0
7.56	0.00	-	-	0	71.00	0.09	0.00	-	10	0
-	-	-	-	-	72.00	0.10	0.00	-	2	0
-	-	-	-	-	73.00	0.10	0.00	-	1	0
-	-	-	-	-	74.00	0.10	0.00	-	1	0
3.10	0.00	-	1	0	75.00	0.20	0.00	-	1	0
2.12	0.00	-	7	0	76.00	0.65	0.00	-	47	0
1.64	0.00	-	5	0	77.00	0.26	0.00	-	9	0
1.30	0.00	-	28	0	78.00	0.60	0.00	-	47	0
0.75	0.00	-	1,249	0	79.00	1.13	0.00	-	8	0
0.21	0.00	-	1,940	0	80.00	1.88	0.00	-	31	0
0.10	0.00	-	688	0	81.00	4.00	0.00	-	2	0
0.14	0.00	-	2	0	82.00	-	-	-	-	-
0.15	0.00	-	2	0	83.00	-	-	-	-	-
0.15	0.00	-	13	0	84.00	-	-	-	-	-
0.05	0.00	-	1	0	85.00	-	-	-	-	-
0.15	0.00	-	-	0	86.00	-	-	-	-	-
0.15	0.00	-	2	0	87.00	-	-	-	-	-
0.05	0.00	-	10	0	88.00	-	-	-	-	-
0.06	0.00	-	87	0	92.00	-	-	-	-	-
0.05	0.00	-	2	0	94.00	-	-	-	-	-
0.05	0.00	-	135	0	100.00	-	-	-	-	-