American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 9.30 | 12.80 | 16.90 | 0.00 | - | - | 1 | 406.64% |
| AIG240531C00066000 | 2024-05-28 12:59PM EDT | 66.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240531C00068000 | 2024-05-13 11:50AM EDT | 68.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240531C00069000 | 2024-05-13 11:50AM EDT | 69.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 71.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240531C00073000 | 2024-05-30 1:47PM EDT | 73.00 | 5.50 | 0.00 | 0.00 | +1.15 | +26.44% | 4 | 0 | 0.00% |
| AIG240531C00074000 | 2024-05-30 3:30PM EDT | 74.00 | 4.60 | 0.00 | 0.00 | +1.40 | +43.75% | 6 | 0 | 0.00% |
| AIG240531C00075000 | 2024-05-30 3:31PM EDT | 75.00 | 3.68 | 0.00 | 0.00 | +1.13 | +44.31% | 45 | 0 | 0.00% |
| AIG240531C00076000 | 2024-05-29 1:47PM EDT | 76.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240531C00077000 | 2024-05-30 3:00PM EDT | 77.00 | 1.70 | 0.00 | 0.00 | +1.00 | +142.86% | 967 | 0 | 0.00% |
| AIG240531C00078000 | 2024-05-30 3:44PM EDT | 78.00 | 0.83 | 0.00 | 0.00 | +0.38 | +84.44% | 14 | 0 | 0.00% |
| AIG240531C00079000 | 2024-05-30 3:49PM EDT | 79.00 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 36 | 0 | 6.25% |
| AIG240531C00080000 | 2024-05-30 10:58AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG240531C00081000 | 2024-05-30 3:50PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AIG240531C00082000 | 2024-05-30 1:57PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AIG240531C00083000 | 2024-05-30 3:57PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 380 | 0 | 25.00% |
| AIG240531C00084000 | 2024-05-30 11:52AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 100 | 0 | 25.00% |
| AIG240531C00085000 | 2024-05-30 11:28AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| AIG240531C00086000 | 2024-05-30 9:49AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AIG240531C00087000 | 2024-05-30 9:48AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| AIG240531C00088000 | 2024-05-29 10:11AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AIG240531C00089000 | 2024-05-30 9:32AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| AIG240531C00090000 | 2024-05-28 10:28AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AIG240531C00092000 | 2024-05-28 10:19AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AIG240531C00093000 | 2024-05-28 9:38AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| AIG240531C00094000 | 2024-05-28 9:32AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AIG240531C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AIG240531C00096000 | 2024-05-24 10:51AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AIG240531C00097000 | 2024-05-23 3:58PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240531C00098000 | 2024-05-23 3:56PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00055000 | 2024-04-17 1:25PM EDT | 55.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 490.23% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 60.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 392.58% |
| AIG240531P00063000 | 2024-05-07 2:41PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240531P00064000 | 2024-05-21 11:31AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240531P00065000 | 2024-05-22 12:40PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| AIG240531P00066000 | 2024-05-24 10:19AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AIG240531P00067000 | 2024-05-29 1:12PM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AIG240531P00068000 | 2024-05-28 10:36AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 50.00% |
| AIG240531P00069000 | 2024-05-28 10:38AM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AIG240531P00070000 | 2024-05-30 9:49AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AIG240531P00071000 | 2024-05-30 9:33AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 200 | 0 | 50.00% |
| AIG240531P00072000 | 2024-05-30 9:59AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 35 | 0 | 50.00% |
| AIG240531P00073000 | 2024-05-30 11:59AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 526 | 0 | 25.00% |
| AIG240531P00074000 | 2024-05-23 9:41AM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AIG240531P00075000 | 2024-05-29 10:38AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIG240531P00076000 | 2024-05-30 1:15PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | -0.10 | -62.50% | 21 | 0 | 12.50% |
| AIG240531P00077000 | 2024-05-30 3:59PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | -0.30 | -66.67% | 40 | 0 | 6.25% |
| AIG240531P00078000 | 2024-05-30 3:49PM EDT | 78.00 | 0.44 | 0.00 | 0.00 | -0.56 | -56.00% | 79 | 0 | 1.56% |
| AIG240531P00079000 | 2024-05-30 1:54PM EDT | 79.00 | 0.87 | 0.00 | 0.00 | -0.64 | -42.38% | 10 | 0 | 0.00% |
| AIG240531P00080000 | 2024-05-30 9:55AM EDT | 80.00 | 2.76 | 0.00 | 0.00 | -0.62 | -18.34% | 4 | 0 | 0.00% |
| AIG240531P00081000 | 2024-05-29 11:56AM EDT | 81.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240531P00083000 | 2024-05-28 9:48AM EDT | 83.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.