American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 2,360 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 19 | 0 |
| 1.66 | 0.00 | - | 36 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 117 | 0 |
| 1.85 | 0.00 | - | 35 | 0 | 2024-06-07 | 1.20 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.35 | 0.00 | - | 463 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 782 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.78 | 0.00 | - | 10 | 0 |
| 3.02 | 0.00 | - | 222 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 31 | 0 |
| 4.05 | 0.00 | - | 65 | 0 | 2024-08-16 | 2.90 | 0.00 | - | 34 | 0 |
| 5.80 | 0.00 | - | 21 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 71 | 0 |
| 7.20 | 0.00 | - | 28 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 6 | 0 | 2025-06-20 | 7.36 | 0.00 | - | 10 | 0 |
| 11.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.