American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 1,088 | 2024-06-21 | 4.92 | 0.00 | - | 10 | 57 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,513 | 2024-07-19 | 6.50 | 0.00 | - | 24 | 131 |
| 0.90 | 0.00 | - | 6 | 416 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 53 |
| 2.35 | +0.05 | +2.17% | 8 | 1,164 | 2024-11-15 | 8.70 | 0.00 | - | 14 | 114 |
| 3.20 | +0.10 | +3.23% | 38 | 2,273 | 2025-01-17 | 9.10 | 0.00 | - | 3 | 76 |
| 5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 0 |
| 8.00 | -1.60 | -16.67% | 1 | 331 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.