Albany International Corp. (AIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN240621C00075000 | 2024-05-08 9:54AM EDT | 75.00 | 10.80 | 10.00 | 20.00 | 0.00 | - | 1 | 0 | 106.81% |
| AIN240621C00085000 | 2024-05-14 9:30AM EDT | 85.00 | 6.10 | 5.30 | 7.00 | 0.00 | - | 1 | 1 | 36.40% |
| AIN240621C00090000 | 2024-02-27 11:09AM EDT | 90.00 | 8.40 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 62.57% |
| AIN240621C00105000 | 2024-01-11 11:10AM EDT | 105.00 | 0.10 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 91.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN240621P00075000 | 2024-01-19 2:02PM EDT | 75.00 | 1.40 | 0.65 | 2.10 | 0.00 | - | 3 | 3 | 61.18% |
| AIN240621P00090000 | 2024-01-11 11:09AM EDT | 90.00 | 4.60 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 90.65% |
© 2024 Yahoo. All rights reserved.