AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719C00004000 | 2024-01-16 3:41PM EDT | 2024-07-19 | 4.10 | 2.70 | 5.20 | 0.00 | - | - | 5 | 668.75% |
| AIRS241018C00004000 | 2024-05-14 12:34PM EDT | 2024-10-18 | 1.13 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 96.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS241018P00004000 | 2024-02-28 3:48PM EDT | 2024-10-18 | 0.59 | 0.25 | 0.75 | 0.00 | - | - | 8 | 70.90% |
© 2024 Yahoo. All rights reserved.