AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719C00005000 | 2024-03-12 1:31PM EDT | 2024-07-19 | 1.60 | 1.00 | 1.45 | 0.00 | - | 100 | 102 | 267.19% |
| AIRS241018C00005000 | 2024-03-27 12:47PM EDT | 2024-10-18 | 2.06 | 0.90 | 2.60 | 0.00 | - | 8 | 8 | 225.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS241018P00005000 | 2024-05-22 3:28PM EDT | 2024-10-18 | 1.75 | 1.30 | 1.90 | 0.00 | - | 6 | 29 | 79.30% |
© 2024 Yahoo. All rights reserved.